Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 16.0 16.0 11.0 11.0 7.3 Million
24 Sep, 2010 19.0 19.0 16.5 16.97 106.77 Thousand
17 Sep, 2010 19.0 19.0 18.0 18.0 5000.00
10 Sep, 2010 19.0 19.0 18.0 18.0 653.00
27 Aug, 2010 19.0 19.0 19.0 19.0 125.39 Thousand
18 Aug, 2010 19.0 19.0 18.0 18.0 308.00
11 Aug, 2010 19.0 19.0 18.0 18.0 10 Thousand
29 Jul, 2010 19.0 19.0 19.0 19.0 2.4 Million
23 Jul, 2010 19.0 19.0 19.0 19.0 33.66 Thousand
22 Jul, 2010 19.0 19.0 18.0 18.0 10 Thousand