Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 13.5 15.0 13.5 15.0 33.1 Thousand
19 Mar, 2010 13.5 14.75 13.5 14.75 2000.00
17 Mar, 2010 13.5 13.5 12.0 12.0 25 Thousand
16 Mar, 2010 14.5 14.5 10.0 10.0 81 Thousand
15 Mar, 2010 14.5 15.0 14.5 15.0 10 Thousand
12 Mar, 2010 14.5 14.5 12.0 12.0 14 Thousand
10 Mar, 2010 14.5 14.8 13.5 14.8 26 Thousand
08 Mar, 2010 14.5 15.0 14.5 15.0 22.5 Thousand
05 Mar, 2010 14.5 14.97 14.5 14.97 471 Thousand
02 Mar, 2010 14.5 15.0 14.5 15.0 4909.00