Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2008 | 46.0 | 48.0 | 46.0 | 48.0 | 13.25 Thousand |
| 23 Jul, 2008 | 46.0 | 46.0 | 46.0 | 46.0 | 453.3 Thousand |
| 15 Jul, 2008 | 50.0 | 50.0 | 48.0 | 48.0 | 22.98 Thousand |
| 08 Jul, 2008 | 51.0 | 51.0 | 49.5 | 49.5 | 1380.00 |
| 04 Jul, 2008 | 51.0 | 51.0 | 49.0 | 49.0 | 2000.00 |
| 30 Jun, 2008 | 51.5 | 51.75 | 51.5 | 51.75 | 401 Thousand |
| 27 Jun, 2008 | 51.5 | 51.5 | 51.0 | 51.0 | 178.83 Thousand |
| 25 Jun, 2008 | 51.5 | 51.5 | 51.5 | 51.5 | 99.77 Thousand |
| 23 Jun, 2008 | 55.0 | 55.0 | 51.0 | 51.0 | 100 Thousand |
| 13 Jun, 2008 | 55.0 | 55.0 | 53.5 | 53.5 | 11.01 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI