Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 May, 2008 51.5 52.0 50.5 50.5 14.65 Thousand
16 May, 2008 47.0 52.5 47.0 52.0 769.06 Thousand
15 May, 2008 56.0 56.0 38.0 38.0 1.66 Million
06 May, 2008 85.0 85.0 85.0 85.0 180 Thousand
01 May, 2008 85.0 85.0 84.0 84.0 5419.00
22 Apr, 2008 87.5 87.5 86.0 86.0 149.5 Thousand
17 Apr, 2008 89.0 89.0 87.5 87.5 5000.00
15 Apr, 2008 89.0 90.03 89.0 90.03 9000.00
11 Apr, 2008 89.25 89.25 88.0 88.0 15 Thousand
10 Apr, 2008 90.5 90.5 89.0 89.0 20.4 Thousand