Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 88.25 89.0 87.5 89.0 85 Thousand
21 Jan, 2008 88.25 88.25 87.5 87.5 4500.00
18 Jan, 2008 93.0 93.0 87.5 87.5 25 Thousand
16 Jan, 2008 93.0 93.0 90.82 90.82 23.33 Thousand
15 Jan, 2008 93.0 94.0 93.0 94.0 22 Thousand
10 Jan, 2008 94.0 94.0 91.0 91.0 1.07 Million
04 Jan, 2008 91.5 93.0 91.5 93.0 9945.00
28 Dec, 2007 91.5 91.5 90.0 90.0 24.77 Thousand
21 Dec, 2007 91.0 91.5 90.0 90.0 175.53 Thousand
19 Dec, 2007 89.5 94.0 89.5 94.0 58.7 Thousand