Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 96.0 100.5 96.0 100.5 456.23 Thousand
13 Nov, 2007 100.5 100.5 96.5 98.0 13.99 Thousand
12 Nov, 2007 104.5 104.5 100.5 101.0 20.1 Thousand
09 Nov, 2007 112.0 112.0 105.0 105.0 15.5 Thousand
08 Nov, 2007 112.0 112.0 110.0 110.0 1449.00
06 Nov, 2007 112.0 113.0 112.0 113.0 13.5 Thousand
05 Nov, 2007 117.0 117.0 112.0 112.0 25.5 Thousand
02 Nov, 2007 117.0 117.0 116.14 116.14 2500.00
01 Nov, 2007 117.0 117.64 117.0 117.64 1000.00
30 Oct, 2007 117.0 117.58 117.0 117.58 5000.00