Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2007 | 134.0 | 134.0 | 132.0 | 132.0 | 27.6 Thousand |
| 10 Sep, 2007 | 134.0 | 134.0 | 133.0 | 133.0 | 7000.00 |
| 07 Sep, 2007 | 135.0 | 135.0 | 134.3 | 134.3 | 5000.00 |
| 06 Sep, 2007 | 134.0 | 136.0 | 134.0 | 136.0 | 122.64 Thousand |
| 05 Sep, 2007 | 137.0 | 137.0 | 133.5 | 135.0 | 16.5 Thousand |
| 04 Sep, 2007 | 137.0 | 138.35 | 137.0 | 138.35 | 10.21 Thousand |
| 03 Sep, 2007 | 137.0 | 137.0 | 135.0 | 135.0 | 21 Thousand |
| 24 Aug, 2007 | 138.0 | 138.0 | 136.0 | 136.0 | 24 Thousand |
| 23 Aug, 2007 | 138.5 | 138.5 | 137.0 | 137.0 | 16.14 Thousand |
| 22 Aug, 2007 | 140.0 | 140.0 | 137.86 | 137.86 | 67.14 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI