Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 225.0 230.0 220.0 225.0 67.09 Thousand
11 Aug, 2025 225.0 230.0 220.0 227.0 73.57 Thousand
08 Aug, 2025 225.0 230.0 223.5 227.0 39.8 Thousand
07 Aug, 2025 222.5 230.0 220.0 226.0 80.58 Thousand
06 Aug, 2025 217.5 222.5 215.0 222.5 36.7 Thousand
05 Aug, 2025 217.5 220.0 215.0 218.0 132.5 Thousand
04 Aug, 2025 210.0 220.0 201.0 217.5 149.43 Thousand
01 Aug, 2025 207.5 215.0 205.0 210.0 153.56 Thousand
31 Jul, 2025 205.0 210.0 194.0 210.0 174.37 Thousand
30 Jul, 2025 175.0 206.0 173.0 205.0 1.48 Million