Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 280.0 280.0 275.0 277.5 625.18 Thousand
19 Feb, 2025 276.63 280.0 275.0 277.5 9755.00
18 Feb, 2025 276.1 280.0 275.0 278.0 118.82 Thousand
17 Feb, 2025 280.0 285.0 275.0 278.0 51.31 Thousand
14 Feb, 2025 280.0 280.0 270.0 278.0 205.16 Thousand
13 Feb, 2025 269.13 276.0 265.0 276.0 125.52 Thousand
12 Feb, 2025 272.0 274.0 265.0 270.0 136.48 Thousand
11 Feb, 2025 267.3 274.0 260.0 274.0 89.75 Thousand
10 Feb, 2025 272.0 275.0 265.0 268.0 212.2 Thousand
07 Feb, 2025 276.1 282.5 270.0 273.0 447.73 Thousand