Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 225.0 230.0 215.0 225.0 244.07 Thousand
28 Jul, 2025 225.0 230.0 220.0 222.0 149.92 Thousand
25 Jul, 2025 225.0 230.0 220.0 225.0 55.95 Thousand
24 Jul, 2025 225.0 230.0 220.0 221.0 37.25 Thousand
23 Jul, 2025 225.0 230.0 215.0 225.0 152.82 Thousand
22 Jul, 2025 222.5 230.0 217.55 225.0 89.56 Thousand
21 Jul, 2025 222.5 230.0 215.0 222.5 61.5 Thousand
18 Jul, 2025 225.0 230.0 220.0 225.0 197.78 Thousand
17 Jul, 2025 225.0 230.0 220.0 230.0 64.02 Thousand
16 Jul, 2025 222.5 225.0 220.0 220.0 179.41 Thousand