Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 274.0 280.0 270.0 275.0 75.68 Thousand
05 Feb, 2025 278.0 278.0 270.0 273.0 78.69 Thousand
04 Feb, 2025 278.0 280.0 270.0 273.0 137.54 Thousand
03 Feb, 2025 284.0 285.0 275.0 275.0 130.58 Thousand
31 Jan, 2025 290.0 290.0 285.0 285.0 214.28 Thousand
30 Jan, 2025 301.3 310.0 285.0 286.0 306.12 Thousand
29 Jan, 2025 298.91 310.0 295.0 302.5 12 Thousand
28 Jan, 2025 297.0 310.0 297.0 302.5 45.72 Thousand
27 Jan, 2025 299.5 305.0 295.0 300.0 61.4 Thousand
24 Jan, 2025 300.0 305.0 295.0 297.5 510.46 Thousand