Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 245.0 250.0 230.0 235.0 92.94 Thousand
30 Jun, 2025 245.0 250.0 231.0 245.0 24.53 Thousand
27 Jun, 2025 245.0 250.0 240.0 245.0 30.24 Thousand
26 Jun, 2025 242.5 250.0 231.0 240.0 28.79 Thousand
25 Jun, 2025 242.5 245.0 240.0 245.0 163.48 Thousand
24 Jun, 2025 245.0 250.0 240.0 247.0 70.2 Thousand
23 Jun, 2025 246.0 250.0 240.0 245.0 54.92 Thousand
20 Jun, 2025 248.5 250.0 242.0 245.0 40.48 Thousand
19 Jun, 2025 246.0 248.0 242.0 245.0 32.74 Thousand
18 Jun, 2025 246.0 250.0 242.0 245.0 49.03 Thousand