Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 245.0 | 250.0 | 240.0 | 245.0 | 112.3 Thousand |
| 02 Jun, 2025 | 245.0 | 250.0 | 240.0 | 245.0 | 117.35 Thousand |
| 30 May, 2025 | 245.0 | 250.0 | 240.0 | 242.0 | 76.46 Thousand |
| 29 May, 2025 | 250.0 | 260.0 | 239.5 | 247.0 | 1.41 Million |
| 28 May, 2025 | 250.0 | 260.0 | 240.0 | 245.0 | 28.97 Thousand |
| 27 May, 2025 | 250.0 | 260.0 | 240.5 | 242.0 | 44.78 Thousand |
| 23 May, 2025 | 250.0 | 260.0 | 235.0 | 241.0 | 35.96 Thousand |
| 22 May, 2025 | 250.0 | 260.0 | 240.0 | 250.0 | 50.6 Thousand |
| 21 May, 2025 | 250.0 | 260.0 | 240.0 | 250.0 | 39.98 Thousand |
| 20 May, 2025 | 250.0 | 260.0 | 240.0 | 250.0 | 112.3 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI