Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 296.0 300.0 290.0 299.0 124.82 Thousand
09 Dec, 2024 289.13 300.0 285.0 296.0 210.75 Thousand
06 Dec, 2024 265.0 295.0 260.0 292.0 330.6 Thousand
05 Dec, 2024 265.0 275.0 260.0 263.0 102.87 Thousand
04 Dec, 2024 265.0 275.0 260.0 265.0 122.83 Thousand
03 Dec, 2024 265.88 270.0 260.0 260.0 4.3 Million
02 Dec, 2024 263.0 270.0 260.0 265.0 1.3 Million
29 Nov, 2024 264.75 269.88 260.0 260.0 229.7 Thousand
28 Nov, 2024 263.27 269.9 260.1 264.0 39.61 Thousand
27 Nov, 2024 267.0 275.0 260.0 268.0 74.02 Thousand