Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 215.0 220.0 210.0 215.0 71.2 Thousand
01 May, 2025 215.0 220.0 210.0 215.0 37.36 Thousand
30 Apr, 2025 215.0 220.0 210.0 216.0 79.26 Thousand
29 Apr, 2025 210.0 220.0 205.0 211.0 23.88 Thousand
28 Apr, 2025 207.5 215.0 205.0 210.0 206.66 Thousand
25 Apr, 2025 202.5 210.0 200.0 208.0 262.29 Thousand
24 Apr, 2025 207.5 210.0 190.0 205.0 2.75 Million
23 Apr, 2025 242.5 245.0 240.0 245.0 33.18 Thousand
22 Apr, 2025 242.5 245.0 240.0 242.5 239.53 Thousand
17 Apr, 2025 242.5 245.0 240.0 242.5 76.17 Thousand