Somero Enterprises, Inc. (SOM.L)
GBp 215.0
(0.0%)
GBp 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 288.75 | 298.5 | 285.0 | 292.5 | 80.76 Thousand |
| 11 Nov, 2024 | 294.5 | 300.0 | 285.0 | 292.5 | 23.3 Thousand |
| 08 Nov, 2024 | 290.99 | 295.0 | 280.0 | 290.0 | 45.12 Thousand |
| 07 Nov, 2024 | 275.0 | 298.9 | 275.0 | 290.0 | 73.87 Thousand |
| 06 Nov, 2024 | 276.0 | 290.0 | 265.0 | 286.0 | 175.46 Thousand |
| 05 Nov, 2024 | 268.25 | 275.0 | 266.0 | 270.0 | 129.89 Thousand |
| 04 Nov, 2024 | 271.5 | 275.0 | 265.0 | 270.0 | 35.21 Thousand |
| 01 Nov, 2024 | 279.0 | 280.0 | 265.75 | 270.0 | 47.22 Thousand |
| 31 Oct, 2024 | 278.0 | 280.0 | 265.5 | 278.0 | 119.75 Thousand |
| 30 Oct, 2024 | 254.5 | 280.0 | 245.0 | 278.0 | 112.6 Thousand |
GOLF
688680
001316
601138
UNTY
ALKEM