Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 254.5 280.0 245.0 278.0 112.6 Thousand
29 Oct, 2024 260.0 265.0 247.09 251.0 86.23 Thousand
28 Oct, 2024 256.0 265.0 255.5 258.0 29.67 Thousand
25 Oct, 2024 260.0 265.0 255.5 260.0 85.65 Thousand
24 Oct, 2024 265.1 272.5 255.1 258.0 131.65 Thousand
23 Oct, 2024 267.0 275.0 260.0 267.0 62.2 Thousand
22 Oct, 2024 270.0 275.0 260.0 266.0 161.2 Thousand
21 Oct, 2024 270.0 280.0 265.0 268.0 55.62 Thousand
18 Oct, 2024 267.0 280.0 265.0 267.0 71.04 Thousand
17 Oct, 2024 276.25 280.0 265.0 267.0 58.76 Thousand