Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 235.0 244.0 230.0 242.5 284.85 Thousand
15 Apr, 2025 235.0 240.0 230.0 235.0 31.01 Thousand
14 Apr, 2025 235.0 236.5 231.0 235.0 90.53 Thousand
11 Apr, 2025 235.0 240.0 231.0 234.0 20.72 Thousand
10 Apr, 2025 235.0 240.0 230.0 235.0 163.2 Thousand
09 Apr, 2025 235.0 235.5 230.0 232.0 368.77 Thousand
08 Apr, 2025 235.0 240.0 230.0 235.0 140.61 Thousand
07 Apr, 2025 242.5 245.0 230.0 235.0 364.34 Thousand
04 Apr, 2025 257.5 260.0 245.0 246.0 207.53 Thousand
03 Apr, 2025 257.5 260.0 255.0 255.0 97.78 Thousand