Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 257.5 260.0 255.0 257.5 78.2 Thousand
01 Apr, 2025 257.5 260.0 255.0 257.5 46.3 Thousand
31 Mar, 2025 260.0 263.0 255.0 257.0 120.1 Thousand
28 Mar, 2025 262.5 264.98 259.0 259.0 51.91 Thousand
27 Mar, 2025 260.0 265.0 255.0 265.0 499.61 Thousand
26 Mar, 2025 260.0 265.0 255.0 260.0 35.66 Thousand
25 Mar, 2025 260.0 264.95 257.0 260.0 146.81 Thousand
24 Mar, 2025 260.0 264.95 257.0 260.0 63.58 Thousand
21 Mar, 2025 262.5 265.0 255.0 260.0 513.39 Thousand
20 Mar, 2025 262.5 265.0 260.0 260.0 143.37 Thousand