Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 280.0 280.0 265.0 269.0 34.98 Thousand
15 Oct, 2024 275.88 280.0 265.0 268.0 90.9 Thousand
14 Oct, 2024 274.0 280.0 270.0 272.0 88.02 Thousand
11 Oct, 2024 280.0 285.0 271.0 274.0 100.02 Thousand
10 Oct, 2024 285.0 285.0 280.0 280.0 31.66 Thousand
09 Oct, 2024 295.0 300.0 281.0 284.0 85.11 Thousand
08 Oct, 2024 291.6 300.0 285.0 290.0 10.42 Thousand
07 Oct, 2024 293.25 300.0 285.0 295.0 67.64 Thousand
04 Oct, 2024 288.05 300.0 285.0 292.5 59.53 Thousand
03 Oct, 2024 294.24 300.0 285.0 290.0 49.94 Thousand