Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 262.5 265.0 260.0 264.0 61.22 Thousand
18 Mar, 2025 262.5 265.0 260.0 260.0 111.85 Thousand
17 Mar, 2025 260.0 265.0 255.0 265.0 371.15 Thousand
14 Mar, 2025 260.0 265.0 255.0 260.0 50.86 Thousand
13 Mar, 2025 262.5 265.0 251.0 260.0 46.73 Thousand
12 Mar, 2025 262.5 265.0 260.0 261.0 590.37 Thousand
11 Mar, 2025 267.5 270.0 260.0 264.0 1.14 Million
10 Mar, 2025 277.5 279.45 275.0 278.0 473.12 Thousand
07 Mar, 2025 277.5 280.0 275.0 277.0 39.42 Thousand
06 Mar, 2025 277.5 279.45 275.0 276.0 46.35 Thousand