Somero Enterprises, Inc. (SOM.L)
GBp 215.0
(0.0%)
GBp 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 290.0 | 299.42 | 288.25 | 294.0 | 59.61 Thousand |
| 01 Oct, 2024 | 300.0 | 300.0 | 288.0 | 300.0 | 28.72 Thousand |
| 30 Sep, 2024 | 290.0 | 299.42 | 288.0 | 290.0 | 107.88 Thousand |
| 27 Sep, 2024 | 290.0 | 300.0 | 290.0 | 290.0 | 52.38 Thousand |
| 26 Sep, 2024 | 290.0 | 300.0 | 288.0 | 294.0 | 33.57 Thousand |
| 25 Sep, 2024 | 300.0 | 300.0 | 288.0 | 290.0 | 141.09 Thousand |
| 24 Sep, 2024 | 291.55 | 300.0 | 289.0 | 290.0 | 82.54 Thousand |
| 23 Sep, 2024 | 289.1 | 300.0 | 289.1 | 290.0 | 161.48 Thousand |
| 20 Sep, 2024 | 295.5 | 300.0 | 287.0 | 292.5 | 120.94 Thousand |
| 19 Sep, 2024 | 300.0 | 300.0 | 290.0 | 300.0 | 17.82 Thousand |
GOLF
688680
001316
601138
UNTY
ALKEM