Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 280.0 285.0 276.5 280.0 128.91 Thousand
03 Sep, 2024 285.0 290.0 280.0 282.0 119.2 Thousand
02 Sep, 2024 290.0 295.0 281.67 284.0 104.64 Thousand
30 Aug, 2024 291.5 300.0 290.0 290.0 161.95 Thousand
29 Aug, 2024 300.0 305.0 285.0 295.0 278.43 Thousand
28 Aug, 2024 311.0 325.0 306.0 306.0 48.64 Thousand
27 Aug, 2024 320.0 325.0 308.0 318.0 38.6 Thousand
23 Aug, 2024 316.1 324.3 311.36 318.0 35.81 Thousand
22 Aug, 2024 321.45 321.45 316.0 318.0 14.72 Thousand
21 Aug, 2024 314.0 325.0 311.0 318.0 37.17 Thousand