Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 277.5 280.0 275.0 277.5 9755.00
18 Feb, 2025 277.5 280.0 275.0 278.0 168.82 Thousand
17 Feb, 2025 277.5 285.0 275.0 278.0 51.31 Thousand
14 Feb, 2025 275.0 280.0 270.0 278.0 205.16 Thousand
13 Feb, 2025 270.0 276.0 265.0 276.0 125.52 Thousand
12 Feb, 2025 270.0 274.0 265.0 270.0 136.48 Thousand
11 Feb, 2025 270.0 274.0 260.0 274.0 239.75 Thousand
10 Feb, 2025 272.5 275.0 265.0 268.0 212.2 Thousand
07 Feb, 2025 275.0 282.5 270.0 273.0 547.73 Thousand
06 Feb, 2025 272.5 280.0 270.0 275.0 79.15 Thousand