Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 311.0 320.0 311.0 315.0 47.02 Thousand
19 Aug, 2024 315.0 320.0 311.0 315.5 51 Thousand
16 Aug, 2024 315.0 325.0 311.0 315.0 41.57 Thousand
15 Aug, 2024 325.0 325.0 314.0 315.0 18.61 Thousand
14 Aug, 2024 322.0 325.0 311.0 315.0 41.08 Thousand
13 Aug, 2024 315.0 320.0 311.0 311.0 79.94 Thousand
12 Aug, 2024 316.0 330.0 313.0 313.0 49.33 Thousand
09 Aug, 2024 330.0 330.0 317.67 322.5 15.24 Thousand
08 Aug, 2024 333.95 340.0 317.2 320.0 28.06 Thousand
07 Aug, 2024 340.0 340.0 330.0 330.0 11.5 Thousand