Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 272.5 | 278.0 | 270.0 | 273.0 | 81.69 Thousand |
| 04 Feb, 2025 | 277.5 | 280.0 | 270.0 | 273.0 | 147.54 Thousand |
| 03 Feb, 2025 | 285.0 | 285.0 | 275.0 | 275.0 | 130.57 Thousand |
| 31 Jan, 2025 | 287.5 | 290.0 | 285.0 | 285.0 | 214.28 Thousand |
| 30 Jan, 2025 | 302.5 | 310.0 | 285.0 | 286.0 | 348.62 Thousand |
| 29 Jan, 2025 | 302.5 | 310.0 | 295.0 | 302.5 | 12 Thousand |
| 28 Jan, 2025 | 300.0 | 310.0 | 297.0 | 302.5 | 45.72 Thousand |
| 27 Jan, 2025 | 297.5 | 305.0 | 295.0 | 300.0 | 61.4 Thousand |
| 24 Jan, 2025 | 302.5 | 305.0 | 295.0 | 297.5 | 510.46 Thousand |
| 23 Jan, 2025 | 307.5 | 310.0 | 300.0 | 302.5 | 151.99 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI