Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 325.0 328.0 320.5 325.0 202.2 Thousand
07 Jan, 2025 325.0 330.0 320.0 325.0 747.31 Thousand
06 Jan, 2025 322.5 330.0 315.0 326.0 124.38 Thousand
03 Jan, 2025 322.5 330.0 318.3 322.5 43.97 Thousand
02 Jan, 2025 325.0 335.0 315.0 325.0 48.71 Thousand
31 Dec, 2024 327.5 335.0 320.0 325.0 13.5 Thousand
30 Dec, 2024 325.0 335.0 315.0 330.0 50.31 Thousand
27 Dec, 2024 325.0 330.0 322.0 323.0 61.89 Thousand
24 Dec, 2024 325.0 330.0 320.0 325.0 23.09 Thousand
23 Dec, 2024 307.5 330.0 300.0 325.0 73.82 Thousand