Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 343.9 350.0 332.5 335.0 186.66 Thousand
25 Jun, 2024 344.0 350.0 340.0 345.0 15.93 Thousand
24 Jun, 2024 342.0 350.0 340.0 345.0 82.59 Thousand
21 Jun, 2024 342.0 350.0 340.0 345.0 127.88 Thousand
20 Jun, 2024 350.0 350.0 340.0 345.0 64.88 Thousand
19 Jun, 2024 350.0 350.0 340.0 345.0 28.67 Thousand
18 Jun, 2024 341.1 360.0 340.0 345.0 32.27 Thousand
17 Jun, 2024 348.0 360.0 340.0 345.0 48.38 Thousand
14 Jun, 2024 345.0 360.0 345.0 352.5 70.87 Thousand
13 Jun, 2024 360.0 360.0 345.0 350.0 19.49 Thousand