Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 267.5 270.0 265.0 270.0 64.41 Thousand
21 Nov, 2024 277.5 285.0 265.6 268.0 75.12 Thousand
20 Nov, 2024 282.5 285.0 271.0 278.0 71.82 Thousand
19 Nov, 2024 295.0 300.0 280.0 281.0 139.44 Thousand
18 Nov, 2024 295.0 300.0 290.0 298.0 142.48 Thousand
15 Nov, 2024 295.0 300.0 294.6 295.0 34.64 Thousand
14 Nov, 2024 292.5 300.0 285.0 295.0 131.07 Thousand
13 Nov, 2024 292.5 299.0 288.0 292.5 21.1 Thousand
12 Nov, 2024 292.5 298.5 285.0 292.5 80.76 Thousand
11 Nov, 2024 290.0 300.0 285.0 292.5 23.3 Thousand