Somero Enterprises, Inc. (SOM.L)
GBp 215.0
(0.0%)
GBp 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 359.25 | 360.0 | 349.5 | 352.5 | 9980.00 |
| 10 Jun, 2024 | 352.0 | 355.0 | 345.0 | 352.5 | 18.68 Thousand |
| 07 Jun, 2024 | 347.75 | 355.0 | 345.0 | 350.0 | 69.91 Thousand |
| 06 Jun, 2024 | 348.75 | 350.0 | 345.0 | 347.5 | 30.68 Thousand |
| 05 Jun, 2024 | 359.5 | 360.0 | 345.0 | 349.0 | 43.55 Thousand |
| 04 Jun, 2024 | 369.0 | 370.0 | 355.0 | 365.0 | 96.21 Thousand |
| 03 Jun, 2024 | 373.0 | 375.0 | 360.0 | 367.5 | 56.45 Thousand |
| 31 May, 2024 | 370.0 | 375.0 | 360.0 | 367.5 | 161 Thousand |
| 30 May, 2024 | 364.6 | 374.0 | 360.0 | 367.5 | 126.78 Thousand |
| 29 May, 2024 | 360.0 | 365.0 | 360.0 | 365.0 | 81.74 Thousand |
GOLF
688680
001316
601138
UNTY
ALKEM