Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 325.0 340.0 325.0 335.0 69.95 Thousand
08 Jul, 2024 330.2 335.0 325.0 326.0 72.1 Thousand
05 Jul, 2024 333.4 337.0 330.0 330.0 49.37 Thousand
04 Jul, 2024 335.0 340.0 326.0 335.0 15.78 Thousand
03 Jul, 2024 335.0 339.0 333.0 337.0 27.68 Thousand
02 Jul, 2024 334.0 340.0 333.0 336.5 88.5 Thousand
01 Jul, 2024 336.38 336.92 333.0 335.0 317.12 Thousand
28 Jun, 2024 336.92 336.92 334.2 335.0 14.39 Thousand
27 Jun, 2024 333.14 339.86 333.0 335.0 161.87 Thousand
26 Jun, 2024 343.9 350.0 332.5 335.0 186.66 Thousand