Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 307.5 315.0 300.0 306.0 135.75 Thousand
19 Dec, 2024 310.0 315.0 300.0 307.5 222.94 Thousand
18 Dec, 2024 310.0 320.0 300.0 310.0 107.31 Thousand
17 Dec, 2024 310.0 320.0 304.25 310.0 156.18 Thousand
16 Dec, 2024 310.0 320.0 300.0 310.0 252.9 Thousand
13 Dec, 2024 307.5 320.0 300.0 320.0 159.72 Thousand
12 Dec, 2024 310.0 320.0 300.0 315.0 67.26 Thousand
11 Dec, 2024 300.0 320.0 300.0 315.0 179.41 Thousand
10 Dec, 2024 295.0 300.0 290.0 299.0 124.82 Thousand
09 Dec, 2024 290.0 300.0 285.0 296.0 210.75 Thousand