Somero Enterprises, Inc. (SOM.L)
GBp 215.0
(0.0%)
GBp 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 337.0 | 340.0 | 330.0 | 335.0 | 122.52 Thousand |
| 05 Aug, 2024 | 332.0 | 340.0 | 330.0 | 331.0 | 444.08 Thousand |
| 02 Aug, 2024 | 336.27 | 340.0 | 330.0 | 340.0 | 161.06 Thousand |
| 01 Aug, 2024 | 326.28 | 340.0 | 326.28 | 339.0 | 132.95 Thousand |
| 31 Jul, 2024 | 321.17 | 330.0 | 315.0 | 330.0 | 136.15 Thousand |
| 30 Jul, 2024 | 310.5 | 326.0 | 300.5 | 320.0 | 514.49 Thousand |
| 29 Jul, 2024 | 349.0 | 360.0 | 340.0 | 350.0 | 10.35 Thousand |
| 26 Jul, 2024 | 343.1 | 350.0 | 340.0 | 350.0 | 31.37 Thousand |
| 25 Jul, 2024 | 345.0 | 345.52 | 342.2 | 345.0 | 79.83 Thousand |
| 24 Jul, 2024 | 347.5 | 350.0 | 344.0 | 345.0 | 98.43 Thousand |
GOLF
688680
001316
601138
UNTY
ALKEM