Somero Enterprises, Inc. (SOM.L)
GBp 215.0
(0.0%)
GBp 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 360.0 | 365.0 | 360.0 | 365.0 | 81.74 Thousand |
| 28 May, 2024 | 360.0 | 370.0 | 360.0 | 362.5 | 87.15 Thousand |
| 24 May, 2024 | 356.0 | 375.0 | 355.0 | 365.0 | 43.39 Thousand |
| 23 May, 2024 | 353.0 | 365.0 | 353.0 | 360.0 | 72.85 Thousand |
| 22 May, 2024 | 347.5 | 365.0 | 345.0 | 359.0 | 241.59 Thousand |
| 21 May, 2024 | 375.5 | 375.5 | 346.1 | 347.5 | 167.29 Thousand |
| 20 May, 2024 | 345.0 | 365.0 | 344.63 | 360.0 | 57.47 Thousand |
| 17 May, 2024 | 349.5 | 355.0 | 340.0 | 347.0 | 55.12 Thousand |
| 16 May, 2024 | 327.84 | 350.0 | 325.0 | 345.0 | 353.08 Thousand |
| 15 May, 2024 | 327.9 | 335.0 | 325.0 | 327.0 | 51.13 Thousand |
GOLF
688680
001316
601138
UNTY
ALKEM