Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 290.0 295.0 280.0 290.0 45.12 Thousand
07 Nov, 2024 282.5 298.9 275.0 290.0 73.87 Thousand
06 Nov, 2024 270.0 290.0 265.0 286.0 175.46 Thousand
05 Nov, 2024 270.0 275.0 266.0 270.0 129.89 Thousand
04 Nov, 2024 270.0 275.0 265.0 270.0 35.21 Thousand
01 Nov, 2024 272.5 280.0 265.75 270.0 47.22 Thousand
31 Oct, 2024 275.0 280.0 265.5 278.0 119.75 Thousand
30 Oct, 2024 250.0 280.0 245.0 278.0 112.6 Thousand
29 Oct, 2024 260.0 265.0 247.09 251.0 86.23 Thousand
28 Oct, 2024 260.0 265.0 255.5 258.0 29.67 Thousand