Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 282.5 | 285.0 | 271.0 | 274.0 | 150.02 Thousand |
| 10 Oct, 2024 | 285.0 | 285.0 | 280.0 | 280.0 | 31.66 Thousand |
| 09 Oct, 2024 | 292.5 | 300.0 | 281.0 | 284.0 | 85.11 Thousand |
| 08 Oct, 2024 | 295.0 | 300.0 | 285.0 | 290.0 | 10.42 Thousand |
| 07 Oct, 2024 | 292.5 | 300.0 | 285.0 | 295.0 | 67.64 Thousand |
| 04 Oct, 2024 | 292.5 | 300.0 | 285.0 | 292.5 | 59.53 Thousand |
| 03 Oct, 2024 | 294.0 | 300.0 | 285.0 | 290.0 | 71.15 Thousand |
| 02 Oct, 2024 | 294.0 | 299.42 | 288.25 | 294.0 | 59.61 Thousand |
| 01 Oct, 2024 | 294.0 | 300.0 | 288.0 | 300.0 | 28.72 Thousand |
| 30 Sep, 2024 | 294.0 | 299.42 | 288.0 | 290.0 | 107.88 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI