Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 294.0 300.0 290.0 290.0 52.38 Thousand
26 Sep, 2024 294.0 300.0 288.0 294.0 33.57 Thousand
25 Sep, 2024 294.0 300.0 288.0 290.0 141.09 Thousand
24 Sep, 2024 295.0 300.0 289.0 290.0 82.54 Thousand
23 Sep, 2024 292.5 300.0 289.1 290.0 161.48 Thousand
20 Sep, 2024 295.0 300.0 287.0 292.5 120.94 Thousand
19 Sep, 2024 295.0 300.0 290.0 300.0 17.82 Thousand
18 Sep, 2024 295.0 305.0 290.75 296.0 173.14 Thousand
17 Sep, 2024 292.5 300.0 289.1 295.0 16.78 Thousand
16 Sep, 2024 287.5 295.0 285.0 292.5 36.87 Thousand