Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 295.0 300.0 290.0 290.0 161.95 Thousand
29 Aug, 2024 295.0 305.0 285.0 295.0 275.93 Thousand
28 Aug, 2024 318.0 325.0 306.0 306.0 48.64 Thousand
27 Aug, 2024 318.0 325.0 308.0 318.0 38.6 Thousand
23 Aug, 2024 318.0 324.3 311.36 318.0 35.81 Thousand
22 Aug, 2024 318.0 321.45 316.0 318.0 14.72 Thousand
21 Aug, 2024 315.5 325.0 311.0 318.0 37.17 Thousand
20 Aug, 2024 315.5 320.0 311.0 315.0 47.02 Thousand
19 Aug, 2024 315.5 320.0 311.0 315.5 50.3 Thousand
16 Aug, 2024 320.0 325.0 311.0 315.0 41.57 Thousand