Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 340.0 355.0 340.0 346.0 73.71 Thousand
01 Mar, 2024 355.0 360.0 340.0 347.0 93.07 Thousand
29 Feb, 2024 344.0 355.0 340.0 347.5 24.83 Thousand
28 Feb, 2024 342.0 355.0 336.0 347.5 36.04 Thousand
27 Feb, 2024 345.24 355.0 336.0 345.5 17.85 Thousand
26 Feb, 2024 345.0 355.0 338.0 345.5 13.21 Thousand
23 Feb, 2024 345.0 355.0 336.0 345.0 38.02 Thousand
22 Feb, 2024 342.05 355.0 336.0 347.5 30.33 Thousand
21 Feb, 2024 349.0 352.0 340.0 340.0 13.75 Thousand
20 Feb, 2024 340.0 355.0 340.0 345.5 42.13 Thousand