Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 318.0 | 325.0 | 314.0 | 315.0 | 18.61 Thousand |
| 14 Aug, 2024 | 315.5 | 325.0 | 311.0 | 315.0 | 46.08 Thousand |
| 13 Aug, 2024 | 317.0 | 320.0 | 311.0 | 311.0 | 79.94 Thousand |
| 12 Aug, 2024 | 322.5 | 330.0 | 313.0 | 313.0 | 49.33 Thousand |
| 09 Aug, 2024 | 322.5 | 330.0 | 317.67 | 322.5 | 15.24 Thousand |
| 08 Aug, 2024 | 335.0 | 340.0 | 317.2 | 320.0 | 28.06 Thousand |
| 07 Aug, 2024 | 335.0 | 340.0 | 330.0 | 330.0 | 11.5 Thousand |
| 06 Aug, 2024 | 335.0 | 340.0 | 330.0 | 335.0 | 122.52 Thousand |
| 05 Aug, 2024 | 335.0 | 340.0 | 330.0 | 331.0 | 444.08 Thousand |
| 02 Aug, 2024 | 335.0 | 340.0 | 330.0 | 340.0 | 161.06 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI