GBp 215.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 340.0 | 355.0 | 340.0 | 345.5 | 42.13 Thousand |
19 Feb, 2024 | 379.0 | 379.0 | 336.0 | 345.5 | 15.67 Thousand |
16 Feb, 2024 | 349.0 | 355.0 | 338.0 | 346.5 | 9672.00 |
15 Feb, 2024 | 349.0 | 355.0 | 338.0 | 347.0 | 13.38 Thousand |
14 Feb, 2024 | 339.0 | 355.0 | 338.0 | 349.0 | 42.85 Thousand |
13 Feb, 2024 | 340.0 | 355.0 | 338.0 | 344.0 | 92.99 Thousand |
12 Feb, 2024 | 340.0 | 348.0 | 336.0 | 340.0 | 72.61 Thousand |
09 Feb, 2024 | 337.0 | 353.0 | 336.0 | 337.0 | 64.46 Thousand |
08 Feb, 2024 | 340.0 | 355.0 | 335.0 | 345.0 | 72.82 Thousand |
07 Feb, 2024 | 341.0 | 360.0 | 335.0 | 340.0 | 66.89 Thousand |
GOLF
688680
001316
601138
UNTY
ALKEM