Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 349.0 355.0 338.0 346.5 9672.00
15 Feb, 2024 349.0 355.0 338.0 347.0 13.38 Thousand
14 Feb, 2024 339.0 355.0 338.0 349.0 42.85 Thousand
13 Feb, 2024 340.0 355.0 338.0 344.0 92.99 Thousand
12 Feb, 2024 340.0 348.0 336.0 340.0 72.61 Thousand
09 Feb, 2024 337.0 353.0 336.0 337.0 64.46 Thousand
08 Feb, 2024 340.0 355.0 335.0 345.0 72.82 Thousand
07 Feb, 2024 341.0 360.0 335.0 340.0 66.89 Thousand
06 Feb, 2024 360.0 360.0 333.0 340.0 13.03 Thousand
05 Feb, 2024 345.0 360.0 338.0 350.0 48.87 Thousand