Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 327.5 340.0 326.28 339.0 132.95 Thousand
31 Jul, 2024 320.0 330.0 315.0 330.0 136.15 Thousand
30 Jul, 2024 315.0 326.0 300.5 320.0 634.49 Thousand
29 Jul, 2024 345.0 360.0 340.0 350.0 10.35 Thousand
26 Jul, 2024 345.0 350.0 340.0 350.0 31.37 Thousand
25 Jul, 2024 345.0 350.0 342.2 345.0 79.83 Thousand
24 Jul, 2024 347.5 350.0 344.0 345.0 98.43 Thousand
23 Jul, 2024 345.0 350.0 341.0 350.0 39.46 Thousand
22 Jul, 2024 345.0 350.0 340.0 347.0 102.77 Thousand
19 Jul, 2024 345.0 350.0 340.0 345.0 57.68 Thousand