Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 337.75 343.0 325.0 332.5 31 Thousand
18 Jan, 2024 320.0 340.0 320.0 333.0 241.6 Thousand
17 Jan, 2024 334.0 340.0 320.0 324.0 41.08 Thousand
16 Jan, 2024 330.0 340.0 330.0 332.0 134.88 Thousand
15 Jan, 2024 333.5 340.0 327.0 327.0 52.89 Thousand
12 Jan, 2024 336.26 341.0 330.0 332.0 63.67 Thousand
11 Jan, 2024 335.0 350.0 335.0 338.0 26.49 Thousand
10 Jan, 2024 360.0 360.0 335.2 342.5 183.31 Thousand
09 Jan, 2024 350.0 367.0 340.0 347.5 33.32 Thousand
08 Jan, 2024 357.74 360.0 350.0 355.0 47.19 Thousand