Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 336.5 | 340.0 | 326.0 | 335.0 | 15.78 Thousand |
| 03 Jul, 2024 | 336.5 | 339.0 | 333.0 | 337.0 | 27.68 Thousand |
| 02 Jul, 2024 | 336.5 | 340.0 | 333.0 | 336.5 | 88.5 Thousand |
| 01 Jul, 2024 | 335.0 | 336.92 | 333.0 | 335.0 | 317.12 Thousand |
| 28 Jun, 2024 | 335.0 | 336.92 | 334.2 | 335.0 | 14.39 Thousand |
| 27 Jun, 2024 | 336.5 | 339.86 | 333.0 | 335.0 | 161.87 Thousand |
| 26 Jun, 2024 | 345.0 | 350.0 | 332.5 | 335.0 | 186.66 Thousand |
| 25 Jun, 2024 | 345.0 | 350.0 | 340.0 | 345.0 | 15.93 Thousand |
| 24 Jun, 2024 | 345.0 | 350.0 | 340.0 | 345.0 | 82.59 Thousand |
| 21 Jun, 2024 | 345.0 | 350.0 | 340.0 | 345.0 | 121.88 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI