Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 305.0 315.0 295.0 305.0 236.16 Thousand
14 Dec, 2023 303.05 315.0 297.0 307.0 79.76 Thousand
13 Dec, 2023 307.24 315.0 302.5 305.0 91.85 Thousand
12 Dec, 2023 305.0 315.0 295.0 305.0 56.62 Thousand
11 Dec, 2023 308.0 310.0 303.0 308.0 29.62 Thousand
08 Dec, 2023 305.0 310.0 295.0 302.5 43.6 Thousand
07 Dec, 2023 301.57 305.0 300.0 305.0 22.97 Thousand
06 Dec, 2023 297.0 305.0 295.0 303.0 63.13 Thousand
05 Dec, 2023 295.0 305.0 295.0 300.0 172.93 Thousand
04 Dec, 2023 294.0 305.0 285.0 300.0 72.3 Thousand