Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 347.5 | 350.0 | 345.0 | 347.5 | 30.68 Thousand |
| 05 Jun, 2024 | 355.0 | 360.0 | 345.0 | 349.0 | 43.55 Thousand |
| 04 Jun, 2024 | 367.5 | 370.0 | 355.0 | 365.0 | 96.21 Thousand |
| 03 Jun, 2024 | 367.5 | 375.0 | 360.0 | 367.5 | 56.45 Thousand |
| 31 May, 2024 | 367.5 | 375.0 | 360.0 | 367.5 | 161 Thousand |
| 30 May, 2024 | 362.5 | 374.0 | 360.0 | 367.5 | 126.78 Thousand |
| 29 May, 2024 | 362.5 | 365.0 | 360.0 | 365.0 | 81.74 Thousand |
| 28 May, 2024 | 367.5 | 370.0 | 360.0 | 362.5 | 87.15 Thousand |
| 24 May, 2024 | 360.0 | 375.0 | 355.0 | 365.0 | 43.39 Thousand |
| 23 May, 2024 | 359.0 | 365.0 | 353.0 | 360.0 | 72.85 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI