Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 347.5 | 365.0 | 345.0 | 359.0 | 241.61 Thousand |
| 21 May, 2024 | 357.5 | 375.5 | 346.1 | 347.5 | 167.29 Thousand |
| 20 May, 2024 | 347.5 | 365.0 | 344.63 | 360.0 | 57.47 Thousand |
| 17 May, 2024 | 345.0 | 355.0 | 340.0 | 347.0 | 55.12 Thousand |
| 16 May, 2024 | 330.0 | 350.0 | 325.0 | 345.0 | 503.08 Thousand |
| 15 May, 2024 | 332.5 | 335.0 | 325.0 | 327.0 | 51.13 Thousand |
| 14 May, 2024 | 332.5 | 340.0 | 325.0 | 328.0 | 149.25 Thousand |
| 13 May, 2024 | 327.5 | 340.0 | 323.1 | 332.5 | 221.08 Thousand |
| 10 May, 2024 | 325.0 | 335.0 | 320.0 | 325.0 | 90.72 Thousand |
| 09 May, 2024 | 325.0 | 330.0 | 320.0 | 325.0 | 173.43 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI