Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 335.0 340.0 330.0 335.0 62.27 Thousand
22 Apr, 2024 335.0 340.0 330.0 335.0 64.02 Thousand
19 Apr, 2024 335.0 340.0 330.0 333.0 66.54 Thousand
18 Apr, 2024 335.0 340.0 330.0 333.0 57.39 Thousand
17 Apr, 2024 335.0 340.0 330.0 335.0 150.86 Thousand
16 Apr, 2024 340.0 341.5 330.0 333.0 36.68 Thousand
15 Apr, 2024 345.0 350.0 335.0 339.0 60.7 Thousand
12 Apr, 2024 362.5 370.0 340.0 349.0 118.45 Thousand
11 Apr, 2024 372.5 380.0 360.0 362.0 226.68 Thousand
10 Apr, 2024 375.0 380.0 372.0 376.0 134.06 Thousand