Somero Enterprises, Inc. (SOM.L)
GBp 215.0
(0.0%)
GBp 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 300.0 | 305.0 | 293.0 | 295.0 | 102.92 Thousand |
| 17 Oct, 2023 | 302.0 | 304.0 | 297.5 | 297.5 | 14.42 Thousand |
| 16 Oct, 2023 | 293.66 | 305.0 | 285.0 | 301.0 | 145.31 Thousand |
| 13 Oct, 2023 | 290.0 | 300.0 | 280.0 | 295.0 | 91.49 Thousand |
| 12 Oct, 2023 | 280.0 | 287.5 | 270.0 | 285.0 | 46.37 Thousand |
| 11 Oct, 2023 | 272.0 | 280.0 | 270.0 | 275.0 | 28.39 Thousand |
| 10 Oct, 2023 | 265.0 | 280.0 | 262.55 | 275.0 | 76.97 Thousand |
| 09 Oct, 2023 | 260.0 | 265.0 | 255.0 | 262.0 | 89.57 Thousand |
| 06 Oct, 2023 | 258.0 | 267.0 | 258.0 | 262.5 | 38.14 Thousand |
| 05 Oct, 2023 | 261.0 | 270.0 | 260.0 | 260.0 | 82.97 Thousand |
GOLF
688680
001316
601138
UNTY
ALKEM