Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 278.0 280.0 270.0 274.0 220.15 Thousand
22 Sep, 2023 290.0 290.0 275.0 277.0 56.48 Thousand
21 Sep, 2023 295.0 300.0 280.0 285.0 80.89 Thousand
20 Sep, 2023 299.74 304.0 290.0 300.0 103.74 Thousand
19 Sep, 2023 301.95 305.0 295.0 300.0 44.97 Thousand
18 Sep, 2023 299.39 305.0 295.18 300.0 54.8 Thousand
15 Sep, 2023 300.0 305.0 295.0 300.0 45.42 Thousand
14 Sep, 2023 295.25 305.0 295.0 301.0 42.05 Thousand