Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 375.0 | 378.0 | 370.0 | 378.0 | 149.64 Thousand |
| 08 Apr, 2024 | 362.5 | 377.0 | 355.0 | 370.0 | 84.81 Thousand |
| 05 Apr, 2024 | 357.5 | 370.0 | 355.0 | 357.5 | 148.63 Thousand |
| 04 Apr, 2024 | 352.5 | 360.0 | 350.0 | 360.0 | 73.94 Thousand |
| 03 Apr, 2024 | 345.0 | 360.0 | 340.0 | 350.0 | 133.09 Thousand |
| 02 Apr, 2024 | 340.0 | 350.11 | 335.0 | 345.0 | 80.58 Thousand |
| 28 Mar, 2024 | 335.0 | 345.0 | 335.0 | 335.0 | 41.97 Thousand |
| 27 Mar, 2024 | 332.5 | 340.0 | 326.0 | 335.0 | 47.3 Thousand |
| 26 Mar, 2024 | 322.5 | 335.0 | 315.0 | 332.0 | 128.21 Thousand |
| 25 Mar, 2024 | 315.0 | 330.0 | 310.0 | 320.0 | 46.8 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI