Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 330.0 335.0 325.0 325.0 700.83 Thousand
07 Mar, 2024 332.5 340.0 325.0 330.0 1.3 Million
06 Mar, 2024 332.5 339.0 326.0 330.0 432.45 Thousand
05 Mar, 2024 345.0 345.0 320.0 332.0 147.68 Thousand
04 Mar, 2024 350.0 355.0 340.0 346.0 73.71 Thousand
01 Mar, 2024 347.5 360.0 340.0 347.0 93.07 Thousand
29 Feb, 2024 347.5 355.0 340.0 347.5 24.83 Thousand
28 Feb, 2024 345.5 355.0 336.0 347.5 36.04 Thousand
27 Feb, 2024 345.5 355.0 336.0 345.5 17.85 Thousand
26 Feb, 2024 345.5 355.0 338.0 345.5 13.21 Thousand