Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 347.5 | 355.0 | 336.0 | 345.0 | 38.02 Thousand |
| 22 Feb, 2024 | 345.5 | 355.0 | 336.0 | 347.5 | 30.33 Thousand |
| 21 Feb, 2024 | 345.5 | 352.0 | 340.0 | 340.0 | 13.75 Thousand |
| 20 Feb, 2024 | 345.5 | 355.0 | 340.0 | 345.5 | 42.37 Thousand |
| 19 Feb, 2024 | 346.5 | 379.0 | 336.0 | 345.5 | 15.67 Thousand |
| 16 Feb, 2024 | 346.5 | 355.0 | 338.0 | 346.5 | 9672.00 |
| 15 Feb, 2024 | 346.5 | 355.0 | 338.0 | 347.0 | 13.38 Thousand |
| 14 Feb, 2024 | 346.5 | 355.0 | 338.0 | 349.0 | 42.85 Thousand |
| 13 Feb, 2024 | 344.0 | 355.0 | 338.0 | 344.0 | 92.99 Thousand |
| 12 Feb, 2024 | 343.0 | 348.0 | 336.0 | 340.0 | 72.69 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI