Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 350.0 355.0 345.0 350.0 31.03 Thousand
25 Jan, 2024 360.0 362.44 345.0 350.0 33.66 Thousand
24 Jan, 2024 345.0 364.0 340.0 360.0 47.67 Thousand
23 Jan, 2024 335.0 347.8 330.0 347.0 72.48 Thousand
22 Jan, 2024 332.5 340.0 326.4 340.0 49.07 Thousand
19 Jan, 2024 332.5 343.0 325.0 332.5 25.18 Thousand
18 Jan, 2024 325.0 340.0 320.0 333.0 40.87 Thousand
17 Jan, 2024 335.0 340.0 320.0 324.0 41.08 Thousand
16 Jan, 2024 335.0 340.0 330.0 332.0 134.88 Thousand
15 Jan, 2024 335.0 340.0 327.0 327.0 52.89 Thousand