Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 355.0 361.0 350.0 361.0 39.31 Thousand
27 Dec, 2023 342.5 360.0 335.0 360.0 41.57 Thousand
22 Dec, 2023 340.0 350.0 335.0 335.0 67.83 Thousand
21 Dec, 2023 340.0 345.0 330.0 337.5 167.01 Thousand
20 Dec, 2023 315.0 344.0 310.0 340.0 98.11 Thousand
19 Dec, 2023 307.5 320.0 300.0 315.0 40.99 Thousand
18 Dec, 2023 305.0 315.0 295.0 307.0 588.89 Thousand
15 Dec, 2023 306.0 315.0 295.0 305.0 236.16 Thousand
14 Dec, 2023 306.0 315.0 297.0 307.0 79.76 Thousand
13 Dec, 2023 305.0 315.0 302.5 305.0 91.85 Thousand