Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 285.0 295.0 280.0 290.0 26.4 Thousand
27 Nov, 2023 285.0 290.0 280.0 289.0 28.48 Thousand
24 Nov, 2023 275.0 290.0 273.06 289.0 78 Thousand
23 Nov, 2023 272.5 290.0 270.0 275.0 618.06 Thousand
22 Nov, 2023 272.5 280.0 265.0 272.5 123.91 Thousand
21 Nov, 2023 272.5 278.0 266.0 272.0 253.37 Thousand
20 Nov, 2023 270.0 280.0 265.0 272.5 27.18 Thousand
17 Nov, 2023 270.0 275.0 265.0 273.0 612.47 Thousand
16 Nov, 2023 270.0 275.0 265.0 270.0 54.18 Thousand
15 Nov, 2023 272.5 275.0 271.5 272.5 65.43 Thousand