Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 270.0 275.0 268.0 275.0 454.45 Thousand
13 Nov, 2023 267.5 275.0 266.0 270.0 275.29 Thousand
10 Nov, 2023 267.5 275.0 261.0 267.0 23.61 Thousand
09 Nov, 2023 272.5 280.0 263.0 269.0 75.88 Thousand
08 Nov, 2023 272.5 275.0 266.5 272.5 40.13 Thousand
07 Nov, 2023 270.0 280.0 265.5 269.0 70.81 Thousand
06 Nov, 2023 265.0 280.0 264.6 270.0 189.3 Thousand
03 Nov, 2023 260.0 270.0 260.0 265.0 56.8 Thousand
02 Nov, 2023 255.0 265.0 251.0 264.0 587.44 Thousand
01 Nov, 2023 260.0 265.0 250.0 257.0 73.79 Thousand