Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 270.0 270.0 257.6 260.0 78.65 Thousand
30 Oct, 2023 270.0 280.0 260.0 265.0 309.04 Thousand
27 Oct, 2023 275.0 280.0 262.67 266.0 74.84 Thousand
26 Oct, 2023 285.0 290.0 272.57 275.0 85.37 Thousand
25 Oct, 2023 287.5 290.0 280.0 290.0 64.86 Thousand
24 Oct, 2023 287.5 295.0 280.0 288.0 45.35 Thousand
23 Oct, 2023 295.0 297.4 289.0 289.0 69.07 Thousand
20 Oct, 2023 295.0 300.0 292.5 295.0 51.06 Thousand
19 Oct, 2023 295.0 300.0 290.0 295.0 73.01 Thousand
18 Oct, 2023 297.5 305.0 293.0 295.0 102.92 Thousand