Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 262.5 270.0 260.0 265.0 57.35 Thousand
02 Oct, 2023 272.5 275.0 261.67 263.0 89.99 Thousand
29 Sep, 2023 276.0 280.0 266.27 270.0 102.02 Thousand
28 Sep, 2023 276.0 280.0 272.0 274.0 79.54 Thousand
27 Sep, 2023 276.0 280.0 272.0 275.0 17.08 Thousand
26 Sep, 2023 273.5 280.0 272.0 274.0 193.42 Thousand
25 Sep, 2023 276.0 280.0 270.0 274.0 220.15 Thousand
22 Sep, 2023 285.0 290.0 275.0 277.0 56.48 Thousand
21 Sep, 2023 295.0 300.0 280.0 285.0 80.89 Thousand
20 Sep, 2023 300.0 304.0 290.0 300.0 103.74 Thousand