Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 280.0 288.0 276.88 282.0 121.13 Thousand
04 Sep, 2023 280.0 290.0 270.0 280.0 74.29 Thousand
01 Sep, 2023 285.0 290.0 270.0 280.0 254.55 Thousand
31 Aug, 2023 292.5 295.0 272.2 282.0 438.45 Thousand
30 Aug, 2023 300.0 310.0 290.0 292.0 51.12 Thousand
29 Aug, 2023 300.0 304.0 290.5 300.0 66.64 Thousand
25 Aug, 2023 305.0 310.0 290.0 298.0 72.17 Thousand
24 Aug, 2023 305.0 310.0 301.0 301.0 37.62 Thousand
23 Aug, 2023 312.5 320.0 300.0 302.0 184.3 Thousand
22 Aug, 2023 312.5 320.0 305.0 312.5 19.01 Thousand