Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 312.5 318.5 305.0 310.0 19.77 Thousand
18 Aug, 2023 317.5 330.0 305.0 307.0 35.82 Thousand
17 Aug, 2023 317.5 330.0 305.0 315.0 33.03 Thousand
16 Aug, 2023 312.5 330.0 305.0 317.5 39.09 Thousand
15 Aug, 2023 312.5 320.0 306.55 310.0 44.9 Thousand
14 Aug, 2023 322.5 330.0 310.0 312.5 52.07 Thousand
11 Aug, 2023 322.5 330.0 314.0 320.0 19.67 Thousand
10 Aug, 2023 322.5 330.0 320.0 320.0 28.13 Thousand
09 Aug, 2023 325.0 330.0 315.0 320.0 47.93 Thousand
08 Aug, 2023 327.5 335.0 320.0 325.0 23.51 Thousand