Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 327.5 | 345.0 | 320.7 | 327.5 | 78.12 Thousand |
| 04 Aug, 2023 | 310.0 | 332.0 | 308.3 | 330.0 | 36.33 Thousand |
| 03 Aug, 2023 | 310.0 | 315.0 | 305.2 | 315.0 | 34.71 Thousand |
| 02 Aug, 2023 | 322.5 | 324.0 | 306.0 | 310.0 | 75.88 Thousand |
| 01 Aug, 2023 | 325.0 | 330.0 | 316.0 | 322.5 | 65.37 Thousand |
| 31 Jul, 2023 | 325.0 | 340.0 | 321.0 | 322.0 | 53.5 Thousand |
| 28 Jul, 2023 | 325.0 | 330.0 | 320.0 | 330.0 | 60.65 Thousand |
| 27 Jul, 2023 | 332.5 | 345.0 | 320.0 | 320.0 | 192.21 Thousand |
| 26 Jul, 2023 | 342.5 | 350.0 | 330.0 | 333.0 | 78.99 Thousand |
| 25 Jul, 2023 | 345.0 | 350.0 | 340.0 | 342.5 | 83.66 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI