Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 270.0 275.0 265.1 270.0 83.12 Thousand
07 Jul, 2023 264.0 275.0 264.0 270.0 133.62 Thousand
06 Jul, 2023 260.0 270.0 255.0 264.0 84.97 Thousand
05 Jul, 2023 265.0 270.0 255.0 257.0 98.47 Thousand
04 Jul, 2023 260.0 270.0 255.0 265.0 172.36 Thousand
03 Jul, 2023 280.0 285.0 256.0 261.0 198.54 Thousand
30 Jun, 2023 285.0 287.0 276.1 278.0 89.3 Thousand
29 Jun, 2023 290.0 295.0 282.0 284.0 40.57 Thousand
28 Jun, 2023 287.5 295.0 285.0 290.0 100.76 Thousand
27 Jun, 2023 292.0 292.0 285.0 288.0 148.73 Thousand