Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 292.5 300.0 285.0 292.5 91.61 Thousand
23 Jun, 2023 292.5 300.0 286.5 292.5 105.05 Thousand
22 Jun, 2023 292.5 300.0 285.0 287.0 134.18 Thousand
21 Jun, 2023 297.5 305.0 285.0 286.0 161.18 Thousand
20 Jun, 2023 290.0 305.0 276.67 305.0 1.16 Million
19 Jun, 2023 330.0 335.0 325.0 330.0 32.18 Thousand
16 Jun, 2023 325.0 335.0 322.8 330.0 143.54 Thousand
15 Jun, 2023 325.0 329.0 321.0 325.0 69.15 Thousand
14 Jun, 2023 325.0 330.0 320.0 324.0 110.46 Thousand
13 Jun, 2023 325.0 330.0 320.0 321.0 47.6 Thousand