Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 325.0 330.0 320.0 325.0 28.12 Thousand
09 Jun, 2023 325.0 330.0 320.0 325.0 85.83 Thousand
08 Jun, 2023 325.0 330.0 320.0 325.0 19.04 Thousand
07 Jun, 2023 322.5 330.0 316.0 325.0 26.08 Thousand
06 Jun, 2023 320.0 330.0 315.0 320.0 51.96 Thousand
05 Jun, 2023 317.5 325.0 315.0 320.0 150.04 Thousand
02 Jun, 2023 325.0 330.0 315.3 316.0 94.27 Thousand
01 Jun, 2023 325.0 330.0 320.0 325.0 30.9 Thousand
31 May, 2023 332.5 340.0 320.0 324.0 65.77 Thousand
30 May, 2023 330.0 340.0 325.0 332.5 37.2 Thousand