Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 335.0 340.0 330.0 335.0 102.04 Thousand
11 May, 2023 335.0 340.0 330.0 335.0 35.9 Thousand
10 May, 2023 335.0 340.0 330.0 335.0 81.02 Thousand
09 May, 2023 330.0 340.0 325.0 335.0 103.74 Thousand
05 May, 2023 330.0 340.0 327.57 330.0 32.52 Thousand
04 May, 2023 327.5 335.0 324.55 330.0 56.5 Thousand
03 May, 2023 325.0 330.0 320.0 330.0 81.25 Thousand
02 May, 2023 325.0 330.0 320.0 324.0 232.01 Thousand
28 Apr, 2023 325.0 330.0 320.0 324.0 51.57 Thousand
27 Apr, 2023 330.0 335.0 321.0 325.0 161.64 Thousand