Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 352.5 353.0 341.0 347.5 72.91 Thousand
11 Apr, 2023 362.5 365.0 342.3 348.0 173.34 Thousand
06 Apr, 2023 367.5 380.0 360.0 362.5 56.44 Thousand
05 Apr, 2023 377.5 385.0 370.0 372.5 126.66 Thousand
04 Apr, 2023 385.0 390.0 370.0 378.0 82.72 Thousand
03 Apr, 2023 377.5 400.0 374.6 400.0 68.69 Thousand
31 Mar, 2023 365.0 385.0 360.0 378.0 61.31 Thousand
30 Mar, 2023 362.5 370.0 355.0 368.0 112.61 Thousand
29 Mar, 2023 362.5 370.0 355.0 362.5 108.11 Thousand
28 Mar, 2023 362.5 370.0 348.81 362.5 47.62 Thousand