Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 330.0 335.0 325.0 329.0 180.73 Thousand
25 Apr, 2023 337.5 340.0 325.0 330.0 64.92 Thousand
24 Apr, 2023 342.5 350.0 335.14 340.0 76.41 Thousand
21 Apr, 2023 347.5 355.0 335.0 340.0 69.97 Thousand
20 Apr, 2023 350.0 355.0 341.06 347.5 58.81 Thousand
19 Apr, 2023 347.5 355.0 345.0 349.0 64.95 Thousand
18 Apr, 2023 350.0 355.0 345.0 349.0 134.2 Thousand
17 Apr, 2023 350.0 355.0 345.0 355.0 119.36 Thousand
14 Apr, 2023 352.5 355.0 345.0 350.0 64.56 Thousand
13 Apr, 2023 352.5 360.0 345.0 347.0 88.26 Thousand